24H 最高$0.00505
24H 最低$0.00479
今日开盘$0.00505
24H 成交量$15.38万
流通市值$908.58万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $79.49万 | $7,030.63万 | -2.53% |
| 535 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.88万 | $2,575.95万 | -3.76% |
| 483 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $17.99万 | $5,364.21万 | -0.37% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.28万 | $444.55万 | 0.85% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.08971 | $0.08328 | $537.39万 | $9.05亿 | 2.16% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 31 |
TAOBitTensor
|
$210.4 | $215.90 | $200.80 | $1,885.90万 | $19.98亿 | -2.05% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005569 | $0.00005746 | $0.00005284 | $78.02万 | $2,347.35万 | -2.52% |
| 463 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $20.85万 | — | -1.34% |
| 4 |
SOLSolana
|
$80.6 | $83.50 | $77.92 | $2.46亿 | $480.90亿 | -2.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 469 |
XVGVerge
|
$0.001903 | $0.001913 | $0.001812 | $20.37万 | $3,075.39万 | -0.11% |
| 211 |
BEBBEB
|
$201.84 | $209.37 | $193.38 | $77.85万 | — | -0.81% |
| 34 |
ARBArbitrum
|
$0.1466 | $0.1521 | $0.1416 | $1,774.96万 | $10.04亿 | -1.87% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.84万 | — | 0.05% |
| 111 |
PENDLEPendle
|
$1.504 | $1.53 | $1.45 | $227.63万 | $2.46亿 | -0.33% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000334 | $0.000317 | $30.51万 | $3,309.91万 | 1.84% |
| 525 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.57万 | $135.14万 | -0.91% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |