24H 最高$0.02008
24H 最低$0.01892
今日开盘$0.01905
24H 成交量$52.58万
流通市值$3,325.90万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $79.10万 | $7,030.63万 | -2.53% |
| 535 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.88万 | $2,575.95万 | -3.95% |
| 484 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $18.00万 | $5,364.21万 | -0.56% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 498 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.28万 | $444.55万 | 0.56% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08786 | $0.08971 | $0.08328 | $539.54万 | $9.05亿 | 1.77% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 31 |
TAOBitTensor
|
$210.2 | $215.90 | $200.80 | $1,883.62万 | $19.98亿 | -2.41% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005579 | $0.00005746 | $0.00005284 | $78.16万 | $2,347.35万 | -2.47% |
| 466 |
SQQQBSQQQB
|
$41 | $42.52 | $39.87 | $20.74万 | — | -1.91% |
| 4 |
SOLSolana
|
$80.52 | $83.50 | $77.92 | $2.47亿 | $480.90亿 | -2.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 469 |
XVGVerge
|
$0.001911 | $0.001913 | $0.001812 | $20.33万 | $3,075.39万 | 0.42% |
| 213 |
BEBBEB
|
$202.03 | $209.37 | $193.38 | $77.73万 | — | -0.35% |
| 34 |
ARBArbitrum
|
$0.1461 | $0.1521 | $0.1416 | $1,778.25万 | $10.04亿 | -2.27% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.78万 | — | 0.12% |
| 111 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $228.42万 | $2.46亿 | -0.60% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000334 | $0.000317 | $30.57万 | $3,309.91万 | 2.15% |
| 525 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $14.76万 | $135.14万 | -0.57% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |