24H 最高$0.03562
24H 最低$0.03344
今日开盘$0.03522
24H 成交量$110.52万
流通市值$3,459.29万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000375 | $79.18万 | $7,030.63万 | -1.51% |
| 537 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.84万 | $2,575.95万 | -4.34% |
| 486 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.97万 | $5,364.21万 | -0.25% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.34万 | $444.55万 | 0.56% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08728 | $0.08971 | $0.08328 | $543.56万 | $9.05亿 | 1.42% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 31 |
TAOBitTensor
|
$210.1 | $215.30 | $200.80 | $1,913.22万 | $19.98亿 | -2.37% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005539 | $0.00005746 | $0.00005284 | $78.65万 | $2,347.35万 | -2.81% |
| 464 |
SQQQBSQQQB
|
$41.29 | $42.52 | $39.87 | $21.00万 | — | -0.89% |
| 4 |
SOLSolana
|
$79.86 | $83.50 | $77.92 | $2.57亿 | $480.90亿 | -3.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 469 |
XVGVerge
|
$0.001913 | $0.001927 | $0.001812 | $20.44万 | $3,075.39万 | 0.68% |
| 219 |
BEBBEB
|
$200.81 | $209.37 | $193.38 | $76.27万 | — | -1.03% |
| 34 |
ARBArbitrum
|
$0.1459 | $0.1521 | $0.1416 | $1,793.06万 | $10.04亿 | -2.08% |
| 622 |
KGSTKGST
|
$0.011266 | $0.011275 | $0.01124 | $2.65万 | — | -0.08% |
| 109 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $234.30万 | $2.46亿 | -1.19% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000335 | $0.000317 | $31.23万 | $3,309.91万 | 3.10% |
| 523 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.98万 | $135.14万 | -1.25% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |