24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,698.90万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
HOTHolo
|
$0.000384 | $0.000408 | $0.000375 | $81.53万 | $7,030.63万 | -3.03% |
| 533 |
POWRPower Ledger
|
$0.0484 | $0.0509 | $0.0472 | $13.86万 | $2,575.95万 | -4.72% |
| 487 |
SNXSynthetix Network
|
$0.1599 | $0.1635 | $0.1543 | $17.78万 | $5,364.21万 | -0.68% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.39万 | $444.55万 | 0.57% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08674 | $0.08971 | $0.08328 | $531.49万 | $9.05亿 | 0.80% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 31 |
TAOBitTensor
|
$207.8 | $215.90 | $200.80 | $1,857.30万 | $19.98亿 | -2.76% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005509 | $0.00005746 | $0.00005284 | $78.28万 | $2,347.35万 | -3.47% |
| 465 |
SQQQBSQQQB
|
$41.41 | $42.52 | $39.87 | $20.67万 | — | -1.12% |
| 4 |
SOLSolana
|
$79.94 | $83.50 | $77.92 | $2.42亿 | $480.90亿 | -3.43% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 470 |
XVGVerge
|
$0.00188 | $0.001913 | $0.001812 | $20.18万 | $3,075.39万 | -0.79% |
| 209 |
BEBBEB
|
$199.8 | $209.37 | $193.38 | $78.06万 | — | -1.35% |
| 33 |
ARBArbitrum
|
$0.1457 | $0.1521 | $0.1416 | $1,787.72万 | $10.04亿 | -2.74% |
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.84万 | — | 0.13% |
| 111 |
PENDLEPendle
|
$1.488 | $1.53 | $1.45 | $226.10万 | $2.46亿 | -1.26% |
| 379 |
NOTNotcoin
|
$0.000329 | $0.000333 | $0.000317 | $30.07万 | $3,309.91万 | 1.54% |
| 526 |
COOKIECookie
|
$0.0085 | $0.00889 | $0.00812 | $14.44万 | $135.14万 | -2.75% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |